Amundi Core Global Aggregate Bond UCITS ETF Dist
WKN: A2H9Q6 / ISIN: LU1737654019Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 49,17 | 49,40 | 49,00 | 48,96 | 66 |
| 21.11.24 | 48,60 | 48,84 | 48,38 | 48,77 | 15 |
| 20.11.24 | 48,76 | 48,89 | 48,15 | 48,48 | 29 |
| 19.11.24 | 48,48 | 48,78 | 48,04 | 48,37 | 19 |
| 18.11.24 | 48,79 | 48,80 | 47,96 | 48,21 | 13 |
| 15.11.24 | 48,89 | 48,89 | 48,16 | 48,51 | 154 |
| 14.11.24 | 48,48 | 48,86 | 48,15 | 48,68 | 7 |
| 13.11.24 | 48,71 | 48,71 | 48,29 | 48,46 | 3 |
| 12.11.24 | 48,06 | 48,77 | 47,97 | 48,30 | 52 |
| 11.11.24 | 47,81 | 48,71 | 47,81 | 48,33 | 312 |
| 08.11.24 | 48,34 | 48,60 | 47,61 | 48,18 | 138 |
| 07.11.24 | 48,15 | 48,22 | 47,52 | 47,87 | 32 |
| 06.11.24 | 48,11 | 48,44 | 47,15 | 47,80 | 62 |
| 05.11.24 | 47,58 | 47,61 | 47,58 | 47,47 | 520 |
| 04.11.24 | 48,00 | 48,00 | 47,56 | 47,62 | 4 |
| 01.11.24 | 47,73 | 47,74 | 47,66 | 47,65 | 1211 |
| 31.10.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 30.10.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 29.10.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 28.10.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 25.10.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 24.10.24 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 23.10.24 | 48,13 | 48,15 | 48,05 | 48,06 | 315 |
| 22.10.24 | 48,60 | 48,60 | 48,60 | 48,05 | 20 |
| 21.10.24 | 48,23 | 48,60 | 48,09 | 48,13 | 55 |
