Amundi Core Global Government Bond UCITS ETF Dist
WKN: A2H9Q3 / ISIN: LU1737653631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 47,87 | 47,87 | 47,80 | 47,72 | 4071 |
| 26.11.24 | 47,92 | 47,92 | 47,92 | 47,72 | 6 |
| 25.11.24 | 47,77 | 47,77 | 47,56 | 47,69 | 17 |
| 22.11.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 21.11.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 20.11.24 | 47,10 | 47,10 | 47,10 | 47,31 | 375 |
| 19.11.24 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 18.11.24 | 47,09 | 47,09 | 47,09 | 47,06 | 2 |
| 15.11.24 | 47,13 | 47,13 | 47,05 | 47,12 | 88 |
| 14.11.24 | 47,07 | 47,10 | 47,07 | 47,07 | 506 |
| 13.11.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 12.11.24 | 47,15 | 47,15 | 47,15 | 47,04 | 50 |
| 11.11.24 | 47,09 | 47,09 | 47,09 | 47,11 | 4 |
| 08.11.24 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 07.11.24 | 46,53 | 46,53 | 46,53 | 46,54 | 1 |
| 06.11.24 | 46,53 | 46,53 | 46,53 | 46,48 | 75 |
| 05.11.24 | 46,38 | 46,38 | 46,38 | 46,24 | 9 |
| 04.11.24 | 46,33 | 46,33 | 46,33 | 46,39 | 1 |
| 01.11.24 | 46,48 | 46,50 | 46,48 | 46,41 | 9 |
| 31.10.24 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 30.10.24 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 29.10.24 | 46,57 | 46,57 | 46,57 | 46,56 | 1629 |
| 28.10.24 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 25.10.24 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 24.10.24 | 46,24 | 46,24 | 46,24 | 46,81 | 1 |
