Raiffeisen-Nachhaltigkeit-ShortTerm (R) (T)
WKN: A118U2 / ISIN: AT0000A190X3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 18.11.24 | 99,25 | 99,25 | 99,25 | 99,25 | - |
| 15.11.24 | 99,24 | 99,24 | 99,24 | 99,24 | - |
| 14.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | - |
| 13.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | - |
| 12.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | - |
| 11.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 08.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 07.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 06.11.24 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 05.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 04.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 31.10.24 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 30.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 29.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 28.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 25.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 24.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 23.10.24 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 22.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 21.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 18.10.24 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 17.10.24 | 98,95 | 98,95 | 98,95 | 98,95 | - |
| 16.10.24 | 98,91 | 98,91 | 98,91 | 98,91 | - |
| 15.10.24 | 98,86 | 98,86 | 98,86 | 98,86 | - |
