JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 56,93 | 57,37 | 56,82 | 57,26 | 614 |
| 21.11.24 | 55,92 | 56,98 | 55,92 | 56,79 | 2636 |
| 20.11.24 | 56,05 | 56,17 | 55,71 | 56,15 | 6980 |
| 19.11.24 | 55,84 | 55,95 | 55,27 | 55,79 | 1138 |
| 18.11.24 | 55,90 | 55,90 | 55,54 | 55,67 | 2835 |
| 15.11.24 | 56,42 | 56,42 | 55,47 | 55,70 | 3595 |
| 14.11.24 | 56,68 | 57,14 | 56,34 | 56,56 | 8554 |
| 13.11.24 | 56,42 | 56,93 | 56,22 | 56,68 | 2702 |
| 12.11.24 | 56,24 | 56,65 | 56,24 | 56,48 | 8038 |
| 11.11.24 | 56,20 | 56,59 | 55,94 | 56,43 | 26315 |
| 08.11.24 | 55,58 | 56,15 | 55,37 | 56,00 | 5201 |
| 07.11.24 | 55,58 | 55,58 | 55,10 | 55,46 | 5215 |
| 06.11.24 | 55,16 | 55,64 | 54,27 | 55,32 | 8573 |
| 05.11.24 | 52,75 | 53,32 | 52,56 | 53,04 | 2170 |
| 04.11.24 | 53,03 | 53,04 | 52,50 | 52,61 | 2588 |
| 01.11.24 | 52,78 | 53,25 | 52,66 | 52,90 | 1809 |
| 31.10.24 | 53,40 | 53,40 | 52,66 | 52,62 | 2771 |
| 30.10.24 | 54,14 | 54,41 | 53,70 | 53,59 | 1268 |
| 29.10.24 | 54,06 | 54,37 | 53,84 | 54,18 | 1858 |
| 28.10.24 | 54,11 | 54,16 | 53,94 | 53,94 | 820 |
| 25.10.24 | 53,97 | 54,14 | 53,78 | 53,75 | 1793 |
| 24.10.24 | 54,03 | 54,05 | 53,67 | 53,85 | 987 |
| 23.10.24 | 54,21 | 54,32 | 53,73 | 53,81 | 1424 |
| 22.10.24 | 53,92 | 54,28 | 53,86 | 54,16 | 1357 |
| 21.10.24 | 54,10 | 54,15 | 53,85 | 54,14 | 1481 |
