Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 18,98 | 19,09 | 18,98 | 19,06 | 7292 |
| 21.11.24 | 18,98 | 19,03 | 18,98 | 19,01 | 1045 |
| 20.11.24 | 19,01 | 19,01 | 18,99 | 18,99 | 3316 |
| 19.11.24 | 19,04 | 19,04 | 19,00 | 19,01 | 6042 |
| 18.11.24 | 19,02 | 19,02 | 18,99 | 19,03 | 7842 |
| 15.11.24 | 19,05 | 19,07 | 19,02 | 19,05 | 2234 |
| 14.11.24 | 19,02 | 19,05 | 19,01 | 19,05 | 8461 |
| 13.11.24 | 19,00 | 19,01 | 19,00 | 18,99 | 1166 |
| 12.11.24 | 19,03 | 19,07 | 19,03 | 18,99 | 5814 |
| 11.11.24 | 19,03 | 19,07 | 19,02 | 19,05 | 7523 |
| 08.11.24 | 19,00 | 19,00 | 18,99 | 19,02 | 38596 |
| 07.11.24 | 18,93 | 19,05 | 18,93 | 18,97 | 38842 |
| 06.11.24 | 18,92 | 19,00 | 18,92 | 18,96 | 12087 |
| 05.11.24 | 18,90 | 18,95 | 18,90 | 18,93 | 2319 |
| 04.11.24 | 18,89 | 18,92 | 18,88 | 18,92 | 3780 |
| 01.11.24 | 18,88 | 18,93 | 18,83 | 18,90 | 7231 |
| 31.10.24 | 18,88 | 18,90 | 18,84 | 18,90 | 1401 |
| 30.10.24 | 18,97 | 18,97 | 18,90 | 18,88 | 1588 |
| 29.10.24 | 19,00 | 19,00 | 18,98 | 18,99 | 9042 |
| 28.10.24 | 18,98 | 19,04 | 18,98 | 19,02 | 4176 |
| 25.10.24 | 19,01 | 19,01 | 19,00 | 18,99 | 3579 |
| 24.10.24 | 19,01 | 19,04 | 19,01 | 19,00 | 1803 |
| 23.10.24 | 18,98 | 18,98 | 18,98 | 18,98 | 1736 |
| 22.10.24 | 18,96 | 18,98 | 18,93 | 18,98 | 4517 |
| 21.10.24 | 19,08 | 19,08 | 19,00 | 18,98 | 67885 |
