Echiquier Positive Impact Europe A
WKN: A2JFDC / ISIN: FR0010863688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 284,43 | 284,43 | 284,43 | 284,43 | 0 |
| 21.11.24 | 284,43 | 284,43 | 284,43 | 284,43 | 0 |
| 20.11.24 | 284,43 | 284,43 | 284,43 | 284,43 | 0 |
| 19.11.24 | 284,65 | 284,65 | 284,65 | 284,65 | 0 |
| 18.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 15.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 14.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 13.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 12.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 11.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 08.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 07.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 06.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 05.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 04.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 01.11.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 31.10.24 | 288,91 | 288,91 | 288,91 | 288,91 | 0 |
| 30.10.24 | 292,53 | 292,53 | 292,53 | 292,53 | 0 |
| 29.10.24 | 293,72 | 293,72 | 293,72 | 293,72 | 0 |
| 28.10.24 | 293,72 | 293,72 | 293,72 | 293,72 | 0 |
| 25.10.24 | 293,72 | 293,72 | 293,72 | 293,72 | 0 |
| 24.10.24 | 294,29 | 294,29 | 294,29 | 294,29 | 0 |
| 23.10.24 | 295,59 | 295,59 | 295,59 | 295,59 | 0 |
| 22.10.24 | 296,80 | 296,80 | 296,80 | 296,80 | 0 |
| 21.10.24 | 296,80 | 296,80 | 296,80 | 296,80 | 0 |
