LF - Green Dividend World R
WKN: A2PMXF / ISIN: DE000A2PMXF8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 57,06 | 57,72 | 57,06 | 57,48 | 0 |
| 28.11.24 | 57,04 | 57,47 | 57,04 | 57,29 | 0 |
| 27.11.24 | 57,54 | 57,54 | 56,97 | 57,00 | 0 |
| 26.11.24 | 56,93 | 57,56 | 56,71 | 57,36 | 0 |
| 25.11.24 | 56,72 | 57,33 | 56,72 | 57,10 | 0 |
| 22.11.24 | 56,59 | 56,86 | 56,51 | 56,77 | 0 |
| 21.11.24 | 56,15 | 56,55 | 55,82 | 56,53 | 0 |
| 20.11.24 | 56,19 | 56,37 | 55,63 | 55,97 | 0 |
| 19.11.24 | 56,22 | 56,53 | 55,92 | 56,03 | 0 |
| 18.11.24 | 56,40 | 56,58 | 56,34 | 56,37 | 0 |
| 15.11.24 | 56,37 | 56,64 | 56,34 | 56,41 | 0 |
| 14.11.24 | 56,61 | 57,18 | 56,61 | 56,73 | 0 |
| 13.11.24 | 56,83 | 56,86 | 56,57 | 56,73 | 0 |
| 12.11.24 | 57,20 | 57,28 | 56,73 | 56,85 | 0 |
| 11.11.24 | 56,88 | 57,51 | 56,86 | 57,29 | 0 |
| 08.11.24 | 56,96 | 57,15 | 56,55 | 56,64 | 0 |
| 07.11.24 | 57,55 | 58,03 | 56,94 | 57,05 | 0 |
| 06.11.24 | 57,72 | 58,62 | 57,39 | 57,70 | 0 |
| 05.11.24 | 57,22 | 57,50 | 56,99 | 57,13 | 0 |
| 04.11.24 | 57,18 | 57,55 | 57,18 | 57,32 | 0 |
| 01.11.24 | 57,21 | 57,54 | 57,19 | 57,31 | 0 |
| 31.10.24 | 57,64 | 57,81 | 57,21 | 57,21 | 0 |
| 30.10.24 | 58,12 | 58,37 | 58,00 | 58,00 | 0 |
| 29.10.24 | 58,15 | 58,40 | 58,15 | 58,31 | 0 |
| 28.10.24 | 58,43 | 58,65 | 58,20 | 58,20 | 0 |
