La Francaise Carbon Impact Floating Rates I
WKN: A2PYQ6 / ISIN: FR0013439163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 06.11.24 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 05.11.24 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 04.11.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 31.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 30.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 29.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 28.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 25.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 24.10.24 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 23.10.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 22.10.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 21.10.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 18.10.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 17.10.24 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 16.10.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 15.10.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 14.10.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 11.10.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 10.10.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 09.10.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 08.10.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 07.10.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 04.10.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 03.10.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
