WisdomTree Energy Enhanced - EUR Daily Hedged
WKN: A3GPDV / ISIN: XS2284324667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 28.11.24 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 27.11.24 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 26.11.24 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 25.11.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 22.11.24 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 21.11.24 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 20.11.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 19.11.24 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 18.11.24 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 15.11.24 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 14.11.24 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 13.11.24 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 12.11.24 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 11.11.24 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 08.11.24 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 07.11.24 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 06.11.24 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 05.11.24 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 04.11.24 | 30,91 | 30,91 | 30,90 | 31,24 | 480 |
| 01.11.24 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 31.10.24 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 30.10.24 | 30,30 | 30,30 | 30,30 | 30,48 | 315 |
| 29.10.24 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 28.10.24 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
