UBS - S&P 500 ESG Elite UCITS ETF (USD) A-acc
WKN: A2QMF1 / ISIN: IE00BLSN7P11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 19,48 | 19,48 | 19,48 | 19,37 | 256 |
| 26.11.24 | 19,54 | 19,54 | 19,54 | 19,58 | 1 |
| 25.11.24 | 19,58 | 19,58 | 19,48 | 19,53 | 6474 |
| 22.11.24 | 19,42 | 19,42 | 19,42 | 19,54 | 150 |
| 21.11.24 | 19,10 | 19,37 | 19,10 | 19,37 | 731 |
| 20.11.24 | 19,13 | 19,13 | 19,10 | 19,11 | 293 |
| 19.11.24 | 18,91 | 18,91 | 18,91 | 19,01 | 527 |
| 18.11.24 | 19,02 | 19,02 | 18,97 | 19,00 | 239 |
| 15.11.24 | 19,14 | 19,18 | 19,06 | 19,04 | 2940 |
| 14.11.24 | 19,46 | 19,48 | 19,46 | 19,34 | 747 |
| 13.11.24 | 19,28 | 19,28 | 19,16 | 19,35 | 1298 |
| 12.11.24 | 19,31 | 19,34 | 19,31 | 19,27 | 2 |
| 11.11.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 08.11.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 07.11.24 | 18,97 | 18,98 | 18,90 | 18,94 | 4239 |
| 06.11.24 | 18,88 | 18,88 | 18,88 | 18,90 | 100 |
| 05.11.24 | 18,09 | 18,09 | 18,09 | 18,21 | 72 |
| 04.11.24 | 18,20 | 18,20 | 18,20 | 18,09 | 550 |
| 01.11.24 | 18,09 | 18,23 | 18,09 | 18,20 | 273 |
| 31.10.24 | 18,20 | 18,20 | 18,20 | 18,00 | 55 |
| 30.10.24 | 18,44 | 18,44 | 18,44 | 18,35 | 220 |
| 29.10.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 28.10.24 | 18,55 | 18,55 | 18,55 | 18,46 | 75 |
| 25.10.24 | 18,49 | 18,49 | 18,49 | 18,43 | 270 |
| 24.10.24 | 18,47 | 18,47 | 18,47 | 18,43 | 1 |
