SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 20.11.24 | 20,70 | 20,70 | 20,70 | 20,70 | 1002 |
| 19.11.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 18.11.24 | 20,63 | 20,68 | 20,63 | 20,66 | 350 |
| 15.11.24 | 20,61 | 20,84 | 20,61 | 20,72 | 146 |
| 14.11.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 13.11.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 12.11.24 | 20,82 | 20,84 | 20,82 | 20,77 | 2 |
| 11.11.24 | 20,90 | 20,90 | 20,80 | 20,84 | 259 |
| 08.11.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 07.11.24 | 20,68 | 20,68 | 20,49 | 20,54 | 128 |
| 06.11.24 | 20,81 | 20,86 | 20,81 | 20,65 | 229 |
| 05.11.24 | 19,92 | 19,96 | 19,92 | 19,98 | 51 |
| 04.11.24 | 19,90 | 19,92 | 19,90 | 19,96 | 11 |
| 01.11.24 | 19,99 | 20,12 | 19,99 | 20,02 | 58 |
| 31.10.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 30.10.24 | 20,25 | 20,25 | 20,25 | 20,11 | 100 |
| 29.10.24 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 28.10.24 | 20,51 | 20,51 | 20,51 | 20,45 | 50 |
| 25.10.24 | 20,52 | 20,52 | 20,47 | 20,38 | 840 |
| 24.10.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 23.10.24 | 20,68 | 20,68 | 20,66 | 20,58 | 21 |
| 22.10.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 21.10.24 | 20,69 | 20,69 | 20,69 | 20,83 | 490 |
| 18.10.24 | 20,87 | 20,87 | 20,87 | 20,84 | 300 |
