Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 30,46 | 30,53 | 29,98 | 30,26 | 2444 |
| 21.11.24 | 30,39 | 30,39 | 29,93 | 30,21 | 4413 |
| 20.11.24 | 30,00 | 30,25 | 29,85 | 30,12 | 1047 |
| 19.11.24 | 29,82 | 30,07 | 29,27 | 29,95 | 555 |
| 18.11.24 | 29,36 | 29,82 | 29,20 | 29,54 | 1122 |
| 15.11.24 | 28,90 | 29,55 | 28,53 | 29,29 | 1886 |
| 14.11.24 | 28,93 | 29,00 | 28,53 | 28,79 | 2936 |
| 13.11.24 | 29,72 | 29,72 | 29,28 | 29,21 | 776 |
| 12.11.24 | 29,80 | 29,82 | 29,41 | 29,44 | 4140 |
| 11.11.24 | 30,64 | 30,83 | 30,30 | 30,34 | 2754 |
| 08.11.24 | 32,30 | 32,30 | 30,41 | 30,36 | 2529 |
| 07.11.24 | 31,27 | 32,29 | 31,24 | 32,00 | 1556 |
| 06.11.24 | 31,36 | 31,48 | 29,90 | 30,31 | 2761 |
| 05.11.24 | 30,78 | 30,84 | 30,67 | 30,95 | 1185 |
| 04.11.24 | 30,57 | 30,74 | 30,34 | 30,62 | 494 |
| 01.11.24 | 30,26 | 30,68 | 30,20 | 30,56 | 591 |
| 31.10.24 | 30,50 | 30,50 | 29,62 | 29,90 | 960 |
| 30.10.24 | 31,02 | 31,04 | 30,06 | 30,48 | 5123 |
| 29.10.24 | 30,94 | 31,47 | 30,89 | 31,11 | 2954 |
| 28.10.24 | 31,51 | 31,51 | 31,03 | 31,16 | 989 |
| 25.10.24 | 30,75 | 31,52 | 30,75 | 31,29 | 1262 |
| 24.10.24 | 31,34 | 31,40 | 30,71 | 30,81 | 1068 |
| 23.10.24 | 31,50 | 31,50 | 31,00 | 31,03 | 1851 |
| 22.10.24 | 31,04 | 31,50 | 31,04 | 31,48 | 2819 |
| 21.10.24 | 31,51 | 31,82 | 31,13 | 31,18 | 1036 |
