Xtrackers II ESG Global Government Bond UCITS ETF 1D
WKN: DBX0RH / ISIN: LU2385068163Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 5,88 | 5,88 | 5,88 | 5,88 | 0 |
| 19.11.24 | 5,87 | 5,87 | 5,87 | 5,86 | 7 |
| 18.11.24 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 15.11.24 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 14.11.24 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 13.11.24 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 12.11.24 | 5,88 | 5,88 | 5,88 | 5,88 | 0 |
| 11.11.24 | 5,90 | 5,90 | 5,90 | 5,90 | 0 |
| 08.11.24 | 5,87 | 5,87 | 5,87 | 5,87 | 0 |
| 07.11.24 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 06.11.24 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 05.11.24 | 5,81 | 5,81 | 5,81 | 5,80 | 9 |
| 04.11.24 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 01.11.24 | 5,83 | 5,83 | 5,83 | 5,82 | 24 |
| 31.10.24 | 5,82 | 5,82 | 5,82 | 5,82 | 0 |
| 30.10.24 | 5,84 | 5,84 | 5,84 | 5,84 | 0 |
| 29.10.24 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 28.10.24 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 25.10.24 | 5,87 | 5,87 | 5,87 | 5,87 | 0 |
| 24.10.24 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 23.10.24 | 5,90 | 5,90 | 5,90 | 5,88 | 2 |
| 22.10.24 | 5,88 | 5,88 | 5,88 | 5,88 | 0 |
| 21.10.24 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 18.10.24 | 5,92 | 5,92 | 5,92 | 5,92 | 0 |
| 17.10.24 | 5,92 | 5,92 | 5,92 | 5,92 | 0 |
