GraniteShares 1x Short FAANG Daily ETP
WKN: A3G796 / ISIN: XS2679090162Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 19,45 | 19,79 | 19,36 | 19,42 | 0 |
| 26.11.24 | 19,83 | 20,08 | 19,44 | 19,44 | 0 |
| 25.11.24 | 19,66 | 19,83 | 19,82 | 19,83 | 0 |
| 22.11.24 | 19,76 | 19,92 | 19,92 | 19,92 | 0 |
| 21.11.24 | 19,46 | 19,69 | 19,69 | 19,69 | 0 |
| 20.11.24 | 19,32 | 19,48 | 19,48 | 19,48 | 0 |
| 19.11.24 | 19,59 | 20,10 | 19,37 | 19,38 | 0 |
| 18.11.24 | 19,80 | 20,22 | 19,59 | 19,64 | 0 |
| 15.11.24 | 19,60 | 20,17 | 19,42 | 19,98 | 0 |
| 14.11.24 | 19,41 | 19,66 | 19,33 | 19,56 | 0 |
| 13.11.24 | 19,48 | 19,34 | 19,27 | 19,34 | 0 |
| 12.11.24 | 19,46 | 19,77 | 19,40 | 19,41 | 0 |
| 11.11.24 | 19,16 | 19,45 | 19,45 | 19,45 | 0 |
| 08.11.24 | 18,98 | 19,50 | 18,98 | 19,22 | 0 |
| 07.11.24 | 19,46 | 19,79 | 18,95 | 18,99 | 0 |
| 06.11.24 | 19,57 | 19,54 | 19,54 | 19,54 | 0 |
| 05.11.24 | 19,82 | 20,12 | 19,53 | 19,58 | 0 |
| 04.11.24 | 19,57 | 19,87 | 19,85 | 19,87 | 0 |
| 01.11.24 | 19,76 | 20,02 | 19,64 | 19,75 | 0 |
| 31.10.24 | 19,58 | 19,79 | 19,79 | 19,79 | 0 |
| 30.10.24 | 19,73 | 19,42 | 19,39 | 19,42 | 0 |
| 29.10.24 | 20,01 | 19,79 | 19,78 | 19,78 | 0 |
| 28.10.24 | 20,01 | 20,15 | 19,95 | 20,04 | 0 |
| 25.10.24 | 20,25 | 20,13 | 20,12 | 20,13 | 0 |
| 24.10.24 | 20,14 | 20,50 | 20,13 | 20,25 | 0 |
