CoinShares Physical Smart Contract Platform ETP
WKN: A3G4FE / ISIN: JE00BPRDNM93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 19.11.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 18.11.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 15.11.24 | 23,86 | 23,86 | 23,86 | 24,22 | 538 |
| 14.11.24 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 13.11.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 12.11.24 | 25,65 | 25,65 | 25,65 | 24,10 | 60 |
| 11.11.24 | 23,27 | 23,27 | 23,27 | 24,76 | 100 |
| 08.11.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 07.11.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 06.11.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 05.11.24 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 04.11.24 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 01.11.24 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 31.10.24 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 30.10.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 29.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.10.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 25.10.24 | 18,65 | 18,65 | 18,65 | 18,29 | 538 |
| 24.10.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 23.10.24 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 22.10.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 21.10.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 18.10.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 17.10.24 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
