VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 22,11 | 22,47 | 22,07 | 22,62 | 270 |
| 21.11.24 | 21,90 | 22,31 | 21,90 | 22,10 | 1045 |
| 20.11.24 | 20,93 | 21,28 | 20,93 | 21,45 | 617 |
| 19.11.24 | 21,10 | 21,22 | 20,95 | 21,07 | 74 |
| 18.11.24 | 21,20 | 21,20 | 21,03 | 21,22 | 201 |
| 15.11.24 | 21,20 | 21,72 | 21,08 | 21,28 | 216 |
| 14.11.24 | 21,81 | 21,81 | 21,37 | 21,20 | 601 |
| 13.11.24 | 21,82 | 21,82 | 21,30 | 21,54 | 578 |
| 12.11.24 | 21,73 | 22,00 | 21,67 | 21,75 | 6670 |
| 11.11.24 | 21,44 | 21,49 | 21,33 | 21,60 | 481 |
| 08.11.24 | 21,14 | 21,27 | 21,12 | 21,22 | 575 |
| 07.11.24 | 21,50 | 21,64 | 21,10 | 21,24 | 3100 |
| 06.11.24 | 20,45 | 21,26 | 19,90 | 21,19 | 8998 |
| 05.11.24 | 19,39 | 19,49 | 19,39 | 19,49 | 173 |
| 04.11.24 | 19,10 | 19,47 | 19,00 | 19,29 | 142 |
| 01.11.24 | 19,47 | 19,47 | 19,20 | 19,15 | 358 |
| 31.10.24 | 19,21 | 19,21 | 19,19 | 19,07 | 251 |
| 30.10.24 | 19,30 | 19,33 | 19,24 | 19,11 | 735 |
| 29.10.24 | 19,43 | 19,46 | 19,12 | 19,11 | 770 |
| 28.10.24 | 19,34 | 19,34 | 19,10 | 19,31 | 707 |
| 25.10.24 | 19,37 | 19,60 | 19,36 | 19,45 | 116 |
| 24.10.24 | 19,30 | 19,30 | 19,09 | 19,07 | 852 |
| 23.10.24 | 19,83 | 19,83 | 19,48 | 19,37 | 1719 |
| 22.10.24 | 19,71 | 19,82 | 19,59 | 19,68 | 1487 |
| 21.10.24 | 19,77 | 19,77 | 19,53 | 19,58 | 144 |
