Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 23,91 | 24,27 | 24,24 | 24,27 | 0 |
| 21.11.24 | 23,29 | 23,94 | 23,84 | 23,84 | 0 |
| 20.11.24 | 23,39 | 23,32 | 23,27 | 23,32 | 0 |
| 19.11.24 | 23,38 | 23,45 | 23,09 | 23,29 | 0 |
| 18.11.24 | 23,44 | 23,53 | 23,28 | 23,32 | 0 |
| 15.11.24 | 23,26 | 23,54 | 23,18 | 23,39 | 0 |
| 14.11.24 | 23,41 | 23,61 | 23,32 | 23,39 | 0 |
| 13.11.24 | 23,38 | 23,49 | 23,46 | 23,46 | 0 |
| 12.11.24 | 23,79 | 23,90 | 23,42 | 23,50 | 0 |
| 11.11.24 | 23,76 | 23,81 | 23,81 | 23,81 | 0 |
| 08.11.24 | 23,79 | 23,92 | 23,54 | 23,69 | 0 |
| 07.11.24 | 23,76 | 23,89 | 23,66 | 23,71 | 0 |
| 06.11.24 | 23,98 | 23,72 | 23,71 | 23,71 | 0 |
| 05.11.24 | 23,14 | 23,32 | 23,11 | 23,16 | 0 |
| 04.11.24 | 23,21 | 23,08 | 23,08 | 23,08 | 0 |
| 01.11.24 | 23,14 | 23,31 | 22,98 | 23,12 | 0 |
| 31.10.24 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 30.10.24 | 23,60 | 23,26 | 23,25 | 23,25 | 0 |
| 29.10.24 | 23,62 | 23,56 | 23,55 | 23,56 | 0 |
| 28.10.24 | 23,57 | 23,68 | 23,39 | 23,54 | 0 |
| 25.10.24 | 23,45 | 23,40 | 23,40 | 23,40 | 0 |
| 24.10.24 | 23,47 | 23,84 | 23,36 | 23,42 | 0 |
| 23.10.24 | 23,57 | 23,40 | 23,39 | 23,40 | 0 |
| 22.10.24 | 23,68 | 23,66 | 23,64 | 23,66 | 0 |
| 21.10.24 | 23,79 | 23,71 | 23,71 | 23,71 | 0 |
