BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 21.11.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 20.11.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 19.11.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 18.11.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 15.11.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 14.11.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 13.11.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 12.11.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 11.11.24 | 24,13 | 24,13 | 24,13 | 24,42 | 41 |
| 08.11.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 07.11.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 06.11.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 05.11.24 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 04.11.24 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 01.11.24 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 31.10.24 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 30.10.24 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 29.10.24 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 28.10.24 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 25.10.24 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 24.10.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 23.10.24 | 23,54 | 23,54 | 23,54 | 23,58 | 87 |
| 22.10.24 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 21.10.24 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
