ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 17.10.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 16.10.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 15.10.24 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 14.10.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 11.10.24 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 10.10.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 09.10.24 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 08.10.24 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 07.10.24 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 04.10.24 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 03.10.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 02.10.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 01.10.24 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 30.09.24 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 27.09.24 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 26.09.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 25.09.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 24.09.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 23.09.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 20.09.24 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 19.09.24 | 995,71 | 995,71 | 995,71 | 995,71 | - |
| 18.09.24 | 995,09 | 995,09 | 995,09 | 995,09 | - |
| 17.09.24 | 985,69 | 985,69 | 985,69 | 985,69 | - |
| 16.09.24 | 980,85 | 980,85 | 980,85 | 980,85 | - |
