Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 54,16 | 54,72 | 54,15 | 54,72 | 0 |
| 20.11.24 | 54,41 | 54,45 | 53,99 | 54,23 | 150 |
| 19.11.24 | 54,11 | 54,29 | 53,76 | 54,29 | 0 |
| 18.11.24 | 53,81 | 54,08 | 53,73 | 54,03 | 0 |
| 15.11.24 | 54,30 | 54,36 | 53,71 | 53,71 | 0 |
| 14.11.24 | 54,94 | 55,11 | 54,72 | 54,72 | 0 |
| 13.11.24 | 54,66 | 55,06 | 54,61 | 55,06 | 0 |
| 12.11.24 | 54,88 | 54,89 | 54,59 | 54,70 | 0 |
| 11.11.24 | 54,81 | 55,07 | 54,80 | 54,89 | 0 |
| 08.11.24 | 54,75 | 54,75 | 54,38 | 54,58 | 0 |
| 07.11.24 | 54,19 | 54,66 | 54,19 | 54,54 | 0 |
| 06.11.24 | 52,91 | 54,00 | 52,91 | 53,98 | 0 |
| 05.11.24 | 52,85 | 52,94 | 52,60 | 52,90 | 0 |
| 04.11.24 | 52,60 | 53,03 | 52,60 | 52,93 | 0 |
| 01.11.24 | 52,32 | 53,03 | 52,32 | 52,84 | 0 |
| 31.10.24 | 53,03 | 53,03 | 52,66 | 52,68 | 0 |
| 30.10.24 | 53,69 | 53,69 | 53,38 | 53,44 | 0 |
| 29.10.24 | 53,56 | 53,71 | 53,56 | 53,71 | 0 |
| 28.10.24 | 53,77 | 53,81 | 53,56 | 53,61 | 0 |
| 25.10.24 | 53,61 | 53,88 | 53,59 | 53,59 | 0 |
| 24.10.24 | 53,81 | 53,86 | 53,46 | 53,57 | 0 |
| 23.10.24 | 54,01 | 54,01 | 53,52 | 53,52 | 0 |
| 22.10.24 | 53,86 | 53,97 | 53,68 | 53,97 | 0 |
| 21.10.24 | 54,09 | 54,10 | 53,83 | 53,93 | 0 |
| 18.10.24 | 53,91 | 54,14 | 53,91 | 54,14 | 0 |
