Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 23.10.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 22.10.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 21.10.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 18.10.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 17.10.24 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 16.10.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 15.10.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 11.10.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 10.10.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 09.10.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 08.10.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 07.10.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 04.10.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 03.10.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 02.10.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 01.10.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 30.09.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 27.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 26.09.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.09.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 24.09.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 23.09.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 20.09.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 19.09.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
