Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 27.11.24 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 26.11.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 25.11.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 22.11.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 21.11.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 20.11.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 19.11.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 18.11.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 15.11.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 14.11.24 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 13.11.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 12.11.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 11.11.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 08.11.24 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 07.11.24 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 06.11.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 05.11.24 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 04.11.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 01.11.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 31.10.24 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 30.10.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 29.10.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 28.10.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 25.10.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
