Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 28.03.24 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 27.03.24 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 26.03.24 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 25.03.24 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 22.03.24 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 21.03.24 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 20.03.24 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 19.03.24 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 18.03.24 | 2.243 | 2.243 | 2.243 | 2.243 | - |
| 15.03.24 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 14.03.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 13.03.24 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 12.03.24 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 11.03.24 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 08.03.24 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 07.03.24 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 06.03.24 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 05.03.24 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 04.03.24 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 01.03.24 | 2.243 | 2.243 | 2.243 | 2.243 | - |
| 26.02.24 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 23.02.24 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 22.02.24 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 21.02.24 | 2.203 | 2.203 | 2.203 | 2.203 | - |
