Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 67,73 | 68,05 | 67,69 | 67,69 | 0 |
| 22.11.24 | 66,86 | 67,69 | 66,86 | 67,67 | 0 |
| 21.11.24 | 65,86 | 67,03 | 65,86 | 67,03 | 0 |
| 20.11.24 | 65,97 | 66,65 | 65,51 | 65,89 | 1 |
| 19.11.24 | 65,78 | 66,23 | 65,13 | 65,83 | 0 |
| 18.11.24 | 65,91 | 66,22 | 65,89 | 65,94 | 0 |
| 15.11.24 | 65,51 | 65,98 | 65,51 | 65,86 | 0 |
| 14.11.24 | 65,79 | 66,08 | 65,76 | 65,77 | 0 |
| 13.11.24 | 65,33 | 65,72 | 65,33 | 65,72 | 0 |
| 12.11.24 | 65,03 | 66,03 | 65,03 | 65,53 | 0 |
| 11.11.24 | 64,69 | 65,52 | 64,69 | 65,52 | 0 |
| 08.11.24 | 64,07 | 64,64 | 63,99 | 64,64 | 0 |
| 07.11.24 | 63,16 | 64,90 | 63,16 | 64,23 | 0 |
| 06.11.24 | 61,34 | 63,00 | 60,00 | 60,00 | 0 |
| 05.11.24 | 60,62 | 61,15 | 60,62 | 61,15 | 0 |
| 04.11.24 | 61,39 | 61,64 | 60,82 | 60,82 | 0 |
| 01.11.24 | 61,27 | 61,56 | 61,13 | 61,29 | 0 |
| 31.10.24 | 61,60 | 61,91 | 61,04 | 61,04 | 0 |
| 30.10.24 | 62,17 | 62,37 | 61,79 | 61,91 | 0 |
| 29.10.24 | 62,29 | 62,63 | 62,18 | 62,30 | 0 |
| 28.10.24 | 61,81 | 62,31 | 61,81 | 62,31 | 0 |
| 25.10.24 | 61,99 | 62,38 | 61,63 | 61,66 | 0 |
| 24.10.24 | 62,40 | 62,61 | 62,11 | 62,11 | 0 |
| 23.10.24 | 62,26 | 62,44 | 62,01 | 62,37 | 0 |
| 22.10.24 | 62,47 | 62,62 | 62,13 | 62,37 | 0 |
