Janus Henderson US Contrarian Fund A2 USD
WKN: 921641 / ISIN: IE0004444828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 03.07.20 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 02.07.20 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 01.07.20 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 30.06.20 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 29.06.20 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 26.06.20 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 25.06.20 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 24.06.20 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 23.06.20 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 22.06.20 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 19.06.20 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 18.06.20 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 17.06.20 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 16.06.20 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 15.06.20 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 12.06.20 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 11.06.20 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 10.06.20 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 09.06.20 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 08.06.20 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 05.06.20 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 04.06.20 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 03.06.20 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 02.06.20 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
