GAM Swiss Small & Mid Cap Equity B
WKN: 972004 / ISIN: LU0038279179Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 20.11.24 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 19.11.24 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 18.11.24 | 1.272 | 1.272 | 1.267 | 1.267 | 0 |
| 15.11.24 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 14.11.24 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 13.11.24 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 12.11.24 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 11.11.24 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 08.11.24 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 07.11.24 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 06.11.24 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 05.11.24 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 04.11.24 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 01.11.24 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 31.10.24 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 30.10.24 | 1.313 | 1.313 | 1.313 | 1.313 | 0 |
| 29.10.24 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 28.10.24 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 25.10.24 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 24.10.24 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 23.10.24 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 22.10.24 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 21.10.24 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 18.10.24 | 1.333 | 1.335 | 1.333 | 1.335 | 0 |
