BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 91,43 | 92,87 | 91,43 | 92,81 | 0 |
| 25.11.24 | 91,47 | 91,74 | 91,30 | 91,74 | 0 |
| 22.11.24 | 91,07 | 91,61 | 91,07 | 91,61 | 0 |
| 21.11.24 | 90,50 | 91,75 | 90,20 | 91,74 | 0 |
| 20.11.24 | 90,72 | 90,85 | 90,32 | 90,47 | 0 |
| 19.11.24 | 91,93 | 92,17 | 90,72 | 90,75 | 0 |
| 18.11.24 | 92,29 | 92,29 | 91,60 | 91,63 | 0 |
| 15.11.24 | 91,10 | 91,99 | 90,95 | 91,99 | 0 |
| 14.11.24 | 90,28 | 91,29 | 90,28 | 91,14 | 0 |
| 13.11.24 | 90,30 | 91,01 | 90,30 | 90,49 | 0 |
| 12.11.24 | 92,30 | 92,76 | 90,36 | 90,45 | 0 |
| 11.11.24 | 90,79 | 92,06 | 90,79 | 91,62 | 0 |
| 08.11.24 | 91,01 | 91,01 | 89,51 | 89,58 | 0 |
| 07.11.24 | 91,04 | 92,38 | 90,97 | 92,38 | 0 |
| 06.11.24 | 89,05 | 91,05 | 89,05 | 91,05 | 0 |
| 05.11.24 | 88,82 | 88,85 | 88,36 | 88,40 | 0 |
| 04.11.24 | 89,62 | 89,74 | 88,36 | 88,41 | 0 |
| 01.11.24 | 89,26 | 89,82 | 88,76 | 89,44 | 0 |
| 31.10.24 | 89,34 | 89,61 | 88,77 | 89,00 | 0 |
| 30.10.24 | 90,19 | 90,19 | 89,69 | 89,69 | 0 |
| 29.10.24 | 90,85 | 91,32 | 90,79 | 91,30 | 0 |
| 28.10.24 | 90,45 | 91,36 | 90,13 | 91,32 | 0 |
| 25.10.24 | 90,26 | 90,76 | 90,11 | 90,19 | 0 |
| 24.10.24 | 90,29 | 91,37 | 90,29 | 91,06 | 0 |
| 23.10.24 | 90,57 | 91,50 | 90,57 | 91,26 | 0 |
