3 Banken Werte Growth (R)
WKN: A0B9EQ / ISIN: AT0000784889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 25.09.24 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 24.09.24 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 23.09.24 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 20.09.24 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 19.09.24 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 18.09.24 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 17.09.24 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 16.09.24 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 13.09.24 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 12.09.24 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 11.09.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 10.09.24 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 09.09.24 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 06.09.24 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 05.09.24 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 04.09.24 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 03.09.24 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 02.09.24 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 30.08.24 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 29.08.24 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 28.08.24 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 27.08.24 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 26.08.24 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 23.08.24 | 22,43 | 22,43 | 22,43 | 22,43 | - |
