Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 19.11.24 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 18.11.24 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 15.11.24 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 14.11.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 13.11.24 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 12.11.24 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 11.11.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 08.11.24 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 07.11.24 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 06.11.24 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 05.11.24 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 04.11.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 31.10.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 30.10.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 29.10.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 28.10.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 25.10.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 24.10.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 23.10.24 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 22.10.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 21.10.24 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 18.10.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 17.10.24 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 16.10.24 | 1.902 | 1.902 | 1.902 | 1.902 | - |
