Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 2.939 | 2.939 | 2.939 | 2.939 | - |
| 04.10.24 | 2.968 | 2.968 | 2.968 | 2.968 | - |
| 03.10.24 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 02.10.24 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 01.10.24 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 30.09.24 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 27.09.24 | 2.855 | 2.855 | 2.855 | 2.855 | - |
| 26.09.24 | 2.963 | 2.963 | 2.963 | 2.963 | - |
| 25.09.24 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 24.09.24 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 20.09.24 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 19.09.24 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 18.09.24 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 17.09.24 | 2.769 | 2.769 | 2.769 | 2.769 | - |
| 13.09.24 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 12.09.24 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 11.09.24 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 10.09.24 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 09.09.24 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 06.09.24 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 05.09.24 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 04.09.24 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 03.09.24 | 2.909 | 2.909 | 2.909 | 2.909 | - |
| 02.09.24 | 2.932 | 2.932 | 2.932 | 2.932 | - |
| 30.08.24 | 2.945 | 2.945 | 2.945 | 2.945 | - |
