AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 04.11.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 31.10.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 30.10.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 29.10.24 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 28.10.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 25.10.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 24.10.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 23.10.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 22.10.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 21.10.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 18.10.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 17.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 16.10.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 15.10.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 14.10.24 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 11.10.24 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 10.10.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 09.10.24 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 08.10.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 07.10.24 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 04.10.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 03.10.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 02.10.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 01.10.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
