Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 15.11.24 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 14.11.24 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 13.11.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 12.11.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 11.11.24 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 08.11.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 07.11.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 06.11.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 05.11.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 04.11.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 01.11.24 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 31.10.24 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 30.10.24 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 29.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 28.10.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 25.10.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 24.10.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 23.10.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 22.10.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 21.10.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 18.10.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 17.10.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 16.10.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 15.10.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
