LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 08.03.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 07.03.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 06.03.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 05.03.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 04.03.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 01.03.24 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 29.02.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 28.02.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 27.02.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 26.02.24 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 23.02.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 22.02.24 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 21.02.24 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 20.02.24 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 16.02.24 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 15.02.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 14.02.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 12.02.24 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 09.02.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 08.02.24 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 07.02.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 06.02.24 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 05.02.24 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 01.02.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
