DekaStruktur: 2 Chance
WKN: 933744 / ISIN: LU0109012194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 11.11.24 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 08.11.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 07.11.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 06.11.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 05.11.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 04.11.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 31.10.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 30.10.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 29.10.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 28.10.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 25.10.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 24.10.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 23.10.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 22.10.24 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 21.10.24 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 18.10.24 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 17.10.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 16.10.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 15.10.24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 14.10.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 11.10.24 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 10.10.24 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 09.10.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 08.10.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
