iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 10.09.24 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 09.09.24 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 06.09.24 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 05.09.24 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 04.09.24 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 03.09.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 02.09.24 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 09.08.24 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 08.08.24 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 06.08.24 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 05.08.24 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 02.08.24 | 61,36 | 61,36 | 61,36 | 61,36 | - |
| 31.07.24 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 30.07.24 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 29.07.24 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 26.07.24 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 25.07.24 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 24.07.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 23.07.24 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 22.07.24 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 19.07.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 17.07.24 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 16.07.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 15.07.24 | 65,52 | 65,52 | 65,52 | 65,52 | - |
