Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 29.10.24 | 3.581 | 3.581 | 3.581 | 3.581 | - |
| 28.10.24 | 3.568 | 3.568 | 3.568 | 3.568 | - |
| 25.10.24 | 3.558 | 3.558 | 3.558 | 3.558 | - |
| 24.10.24 | 3.561 | 3.561 | 3.561 | 3.561 | - |
| 23.10.24 | 3.561 | 3.561 | 3.561 | 3.561 | - |
| 22.10.24 | 3.597 | 3.597 | 3.597 | 3.597 | - |
| 21.10.24 | 3.598 | 3.598 | 3.598 | 3.598 | - |
| 18.10.24 | 3.589 | 3.589 | 3.589 | 3.589 | - |
| 17.10.24 | 3.577 | 3.577 | 3.577 | 3.577 | - |
| 16.10.24 | 3.557 | 3.557 | 3.557 | 3.557 | - |
| 15.10.24 | 3.572 | 3.572 | 3.572 | 3.572 | - |
| 14.10.24 | 3.630 | 3.630 | 3.630 | 3.630 | - |
| 11.10.24 | 3.596 | 3.596 | 3.596 | 3.596 | - |
| 10.10.24 | 3.584 | 3.584 | 3.584 | 3.584 | - |
| 09.10.24 | 3.581 | 3.581 | 3.581 | 3.581 | - |
| 08.10.24 | 3.554 | 3.554 | 3.554 | 3.554 | - |
| 07.10.24 | 3.539 | 3.539 | 3.539 | 3.539 | - |
| 02.10.24 | 3.499 | 3.499 | 3.499 | 3.499 | - |
| 01.10.24 | 3.494 | 3.494 | 3.494 | 3.494 | - |
| 30.09.24 | 3.507 | 3.507 | 3.507 | 3.507 | - |
| 27.09.24 | 3.533 | 3.533 | 3.533 | 3.533 | - |
| 26.09.24 | 3.537 | 3.537 | 3.537 | 3.537 | - |
| 25.09.24 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 24.09.24 | 3.493 | 3.493 | 3.493 | 3.493 | - |
