Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 20.11.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 19.11.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 18.11.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 15.11.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 14.11.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 13.11.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 12.11.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 11.11.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 08.11.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 07.11.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 06.11.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 05.11.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 04.11.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 31.10.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 30.10.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 29.10.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 28.10.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 25.10.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 24.10.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 23.10.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 22.10.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 21.10.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 18.10.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 17.10.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
