Schroder ISF Global Equity C Dis
WKN: A0ERH1 / ISIN: LU0215107185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 08.11.24 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 07.11.24 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 06.11.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 05.11.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 04.11.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 01.11.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 31.10.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 30.10.24 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 29.10.24 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 28.10.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 25.10.24 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 24.10.24 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 23.10.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 22.10.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 21.10.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 18.10.24 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 17.10.24 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 16.10.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 15.10.24 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 14.10.24 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 11.10.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 10.10.24 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 09.10.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 08.10.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
