abrdn SICAV I - Emer. Markets Equity A Acc GBP
WKN: A0HL3S / ISIN: LU0231456343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 06.11.24 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 05.11.24 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 04.11.24 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 31.10.24 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 30.10.24 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 29.10.24 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 28.10.24 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 25.10.24 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 24.10.24 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 23.10.24 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 22.10.24 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 21.10.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 18.10.24 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 17.10.24 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 16.10.24 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 15.10.24 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 14.10.24 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 11.10.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 10.10.24 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 09.10.24 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 08.10.24 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 07.10.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 04.10.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 03.10.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
