AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 04.11.24 | 995,00 | 995,00 | 995,00 | 995,00 | - |
| 31.10.24 | 985,36 | 985,36 | 985,36 | 985,36 | - |
| 30.10.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 29.10.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 28.10.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 25.10.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 24.10.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 23.10.24 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 22.10.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 21.10.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 18.10.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 17.10.24 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 16.10.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 15.10.24 | 999,90 | 999,90 | 999,90 | 999,90 | - |
| 14.10.24 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 11.10.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 10.10.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 09.10.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 08.10.24 | 991,45 | 991,45 | 991,45 | 991,45 | - |
| 07.10.24 | 978,89 | 978,89 | 978,89 | 978,89 | - |
| 04.10.24 | 987,76 | 987,76 | 987,76 | 987,76 | - |
| 03.10.24 | 966,53 | 966,53 | 966,53 | 966,53 | - |
| 02.10.24 | 960,53 | 960,53 | 960,53 | 960,53 | - |
| 01.10.24 | 952,06 | 952,06 | 952,06 | 952,06 | - |
