Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,69 | 27,08 | 26,69 | 27,08 | 0 |
| 21.11.24 | 26,69 | 26,92 | 26,67 | 26,90 | 0 |
| 20.11.24 | 26,76 | 26,80 | 26,64 | 26,72 | 0 |
| 19.11.24 | 26,90 | 26,97 | 26,72 | 26,72 | 0 |
| 18.11.24 | 26,92 | 26,92 | 26,76 | 26,83 | 0 |
| 15.11.24 | 26,76 | 26,86 | 26,71 | 26,77 | 0 |
| 14.11.24 | 26,81 | 26,88 | 26,75 | 26,82 | 0 |
| 13.11.24 | 26,77 | 26,95 | 26,77 | 26,90 | 0 |
| 12.11.24 | 27,52 | 27,52 | 26,87 | 26,92 | 0 |
| 11.11.24 | 27,35 | 27,58 | 26,94 | 27,56 | 0 |
| 08.11.24 | 27,40 | 27,61 | 27,35 | 27,55 | 0 |
| 07.11.24 | 27,61 | 27,62 | 27,42 | 27,53 | 0 |
| 06.11.24 | 27,20 | 27,30 | 26,70 | 26,70 | 0 |
| 05.11.24 | 26,49 | 26,57 | 26,44 | 26,54 | 0 |
| 04.11.24 | 26,56 | 26,59 | 26,55 | 26,58 | 0 |
| 01.11.24 | 26,33 | 26,56 | 26,33 | 26,50 | 0 |
| 31.10.24 | 26,88 | 26,88 | 26,53 | 26,53 | 0 |
| 30.10.24 | 27,05 | 27,05 | 26,87 | 26,87 | 0 |
| 29.10.24 | 27,24 | 27,31 | 27,22 | 27,24 | 0 |
| 28.10.24 | 27,21 | 27,24 | 27,16 | 27,22 | 0 |
| 25.10.24 | 27,19 | 27,29 | 27,17 | 27,25 | 0 |
| 24.10.24 | 27,19 | 27,23 | 27,15 | 27,15 | 0 |
| 23.10.24 | 27,43 | 27,48 | 27,32 | 27,32 | 0 |
| 22.10.24 | 27,40 | 27,44 | 27,35 | 27,44 | 0 |
| 21.10.24 | 26,98 | 27,01 | 26,95 | 27,00 | 0 |
