iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 43,33 | 43,33 | 43,29 | 43,60 | 167 |
| 21.11.24 | 42,93 | 42,93 | 42,93 | 43,22 | 10 |
| 20.11.24 | 43,17 | 43,17 | 43,13 | 43,13 | 45 |
| 19.11.24 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 18.11.24 | 43,26 | 43,26 | 43,06 | 43,11 | 27 |
| 15.11.24 | 43,25 | 43,47 | 43,05 | 43,21 | 96 |
| 14.11.24 | 43,12 | 43,12 | 43,12 | 43,47 | 5 |
| 13.11.24 | 43,21 | 43,21 | 42,97 | 43,22 | 2 |
| 12.11.24 | 43,63 | 43,63 | 43,25 | 43,17 | 1822 |
| 11.11.24 | 44,06 | 44,06 | 44,00 | 43,97 | 103 |
| 08.11.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 07.11.24 | 43,63 | 43,91 | 43,63 | 44,04 | 179 |
| 06.11.24 | 43,70 | 44,50 | 43,70 | 43,59 | 329 |
| 05.11.24 | 43,86 | 43,86 | 43,86 | 43,85 | 106 |
| 04.11.24 | 43,87 | 43,90 | 43,87 | 43,76 | 2 |
| 01.11.24 | 43,77 | 44,03 | 43,77 | 43,90 | 132 |
| 31.10.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 30.10.24 | 44,26 | 44,26 | 44,14 | 44,01 | 282 |
| 29.10.24 | 44,77 | 44,77 | 44,77 | 44,59 | 435 |
| 28.10.24 | 44,80 | 44,95 | 44,80 | 44,91 | 1962 |
| 25.10.24 | 44,72 | 44,72 | 44,72 | 44,63 | 250 |
| 24.10.24 | 44,81 | 44,81 | 44,67 | 44,64 | 21 |
| 23.10.24 | 44,84 | 44,84 | 44,74 | 44,58 | 48 |
| 22.10.24 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 21.10.24 | 45,06 | 45,06 | 44,95 | 45,00 | 76 |
