BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 69,23 | 70,32 | 69,23 | 70,26 | 0 |
| 21.11.24 | 68,58 | 69,45 | 68,34 | 69,30 | 0 |
| 20.11.24 | 68,29 | 68,41 | 67,89 | 68,27 | 0 |
| 19.11.24 | 68,57 | 68,72 | 68,06 | 68,42 | 0 |
| 18.11.24 | 68,37 | 68,52 | 67,94 | 68,52 | 0 |
| 15.11.24 | 67,78 | 67,81 | 67,37 | 67,61 | 0 |
| 14.11.24 | 67,86 | 68,76 | 67,86 | 68,65 | 0 |
| 13.11.24 | 68,15 | 68,85 | 68,15 | 68,81 | 0 |
| 12.11.24 | 69,38 | 69,38 | 68,24 | 68,82 | 0 |
| 11.11.24 | 67,97 | 68,99 | 67,97 | 68,96 | 0 |
| 08.11.24 | 67,57 | 68,12 | 66,88 | 67,83 | 0 |
| 07.11.24 | 66,89 | 68,05 | 66,51 | 68,05 | 0 |
| 06.11.24 | 66,60 | 67,50 | 66,60 | 67,37 | 0 |
| 05.11.24 | 63,94 | 66,39 | 63,94 | 66,26 | 0 |
| 04.11.24 | 64,94 | 65,13 | 64,55 | 64,83 | 0 |
| 01.11.24 | 64,23 | 65,14 | 64,21 | 65,03 | 0 |
| 31.10.24 | 65,74 | 65,74 | 64,00 | 64,07 | 0 |
| 30.10.24 | 66,22 | 66,26 | 65,64 | 65,64 | 0 |
| 29.10.24 | 65,77 | 65,97 | 65,62 | 65,86 | 0 |
| 28.10.24 | 65,22 | 65,22 | 64,81 | 64,85 | 0 |
| 25.10.24 | 65,04 | 65,47 | 64,97 | 65,09 | 0 |
| 24.10.24 | 65,45 | 65,59 | 65,10 | 65,13 | 0 |
| 23.10.24 | 65,59 | 65,79 | 64,96 | 65,08 | 0 |
| 22.10.24 | 66,78 | 66,94 | 66,27 | 66,57 | 0 |
| 21.10.24 | 68,02 | 68,10 | 67,54 | 67,73 | 0 |
