Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 30,96 | 31,05 | 30,96 | 31,00 | 0 |
| 26.11.24 | 30,90 | 31,06 | 30,90 | 31,00 | 0 |
| 25.11.24 | 30,97 | 31,05 | 30,97 | 31,02 | 0 |
| 22.11.24 | 30,84 | 31,02 | 30,84 | 31,01 | 0 |
| 21.11.24 | 30,86 | 30,97 | 30,86 | 30,96 | 0 |
| 20.11.24 | 30,90 | 30,99 | 30,90 | 30,91 | 0 |
| 19.11.24 | 30,80 | 30,97 | 30,80 | 30,95 | 0 |
| 18.11.24 | 30,92 | 31,01 | 30,92 | 30,92 | 0 |
| 15.11.24 | 30,91 | 31,00 | 30,91 | 30,97 | 0 |
| 14.11.24 | 30,91 | 31,00 | 30,91 | 30,96 | 0 |
| 13.11.24 | 30,94 | 31,03 | 30,94 | 30,96 | 0 |
| 12.11.24 | 30,96 | 31,01 | 30,96 | 30,99 | 0 |
| 11.11.24 | 30,92 | 31,00 | 30,92 | 30,97 | 0 |
| 08.11.24 | 30,93 | 31,01 | 30,93 | 30,96 | 0 |
| 07.11.24 | 30,92 | 31,01 | 30,92 | 30,96 | 0 |
| 06.11.24 | 30,64 | 30,98 | 30,64 | 30,96 | 0 |
| 05.11.24 | 30,41 | 30,87 | 30,41 | 30,83 | 0 |
| 04.11.24 | 30,79 | 30,88 | 30,79 | 30,83 | 0 |
| 01.11.24 | 30,79 | 30,88 | 30,79 | 30,84 | 0 |
| 31.10.24 | 30,89 | 30,97 | 30,84 | 30,84 | 0 |
| 30.10.24 | 30,93 | 31,02 | 30,93 | 30,93 | 0 |
| 29.10.24 | 30,97 | 31,05 | 30,97 | 30,98 | 0 |
| 28.10.24 | 30,89 | 31,02 | 30,89 | 31,01 | 0 |
| 25.10.24 | 30,90 | 31,01 | 30,90 | 30,97 | 0 |
| 24.10.24 | 30,91 | 31,00 | 30,91 | 30,98 | 0 |
