Schroder ISF Global Energy C Acc
WKN: A0J29G / ISIN: LU0256331728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 28.11.24 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 27.11.24 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 26.11.24 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 25.11.24 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 22.11.24 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 21.11.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 20.11.24 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 19.11.24 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 18.11.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 15.11.24 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 14.11.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.11.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 12.11.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 11.11.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 08.11.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 07.11.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 06.11.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 05.11.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 04.11.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 01.11.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 31.10.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 30.10.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 29.10.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 28.10.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
