SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 18.11.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 15.11.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 14.11.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 13.11.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 12.11.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 11.11.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 08.11.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 07.11.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 06.11.24 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 05.11.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 04.11.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 01.11.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 31.10.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 30.10.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 29.10.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 28.10.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 25.10.24 | 21,15 | 21,15 | 21,15 | 21,23 | 503 |
| 24.10.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 23.10.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.10.24 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 21.10.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 18.10.24 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 17.10.24 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 16.10.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
