PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 17.01.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 12.01.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 11.01.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 10.01.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 09.01.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 05.01.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 04.01.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 03.01.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 29.12.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 28.12.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 22.12.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 21.12.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 20.12.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 19.12.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 15.12.11 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 14.12.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 13.12.11 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 12.12.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 08.12.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 07.12.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 06.12.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 05.12.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 01.12.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 30.11.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
