Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.12 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 22.06.12 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 21.06.12 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.06.12 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 19.06.12 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 18.06.12 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 15.06.12 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 14.06.12 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 13.06.12 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 12.06.12 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 11.06.12 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 08.06.12 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 07.06.12 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 06.06.12 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 05.06.12 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 04.06.12 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 01.06.12 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 31.05.12 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 30.05.12 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 29.05.12 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 28.05.12 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 25.05.12 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 24.05.12 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 23.05.12 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 22.05.12 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
