Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 21.06.12 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 20.06.12 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 19.06.12 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 18.06.12 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 15.06.12 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 14.06.12 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 13.06.12 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 12.06.12 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 11.06.12 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 08.06.12 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 07.06.12 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 06.06.12 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 05.06.12 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 04.06.12 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 01.06.12 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 31.05.12 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 30.05.12 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 29.05.12 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 28.05.12 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 25.05.12 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 24.05.12 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 23.05.12 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 22.05.12 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 21.05.12 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
