Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 26.06.12 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 25.06.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 22.06.12 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 21.06.12 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 20.06.12 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 19.06.12 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 18.06.12 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 15.06.12 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 14.06.12 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 13.06.12 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 12.06.12 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 11.06.12 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 08.06.12 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 07.06.12 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 06.06.12 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 05.06.12 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 04.06.12 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 01.06.12 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 31.05.12 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 30.05.12 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 29.05.12 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 28.05.12 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 25.05.12 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 24.05.12 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
